| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $4.22 | $4.40 | $3.73 | $3.89 | 591,917 | 1:1 |
| November 10, 2026 | $3.87 | $3.94 | $3.51 | $3.81 | 207,049 | 1:1 |
| November 11, 2026 | $3.81 | $4.31 | $3.79 | $4.05 | 393,401 | 1:1 |
| November 12, 2026 | $4.00 | $4.11 | $3.86 | $3.92 | 139,367 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG